銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.69	182.62	182.66	-0.05	-0.03 %	140,700	21:48:27
AMD	Advanced Micro Devices	153.35	153.30	153.39	-0.27	-0.18 %	147,491	21:48:28
AMZN	Amazon.com	188.30	188.18	188.23	0.30	0.16 %	98,592	21:48:28
AXP	American Express	237.00	0.00	0.00	0.76	0.32 %	838	21:45:20
BA	Boeing	179.88	0.00	0.00	-0.47	-0.26 %	32,057	21:46:18
BABA	Alibaba	79.65	0.00	0.00	1.19	1.52 %	271,979	21:48:27
BAC	Bank of America	37.71	0.00	0.00	0.00	0.00 %	32,775	21:48:24
COIN	Coinbase Global	210.50	210.03	210.72	-0.70	-0.33 %	120,240	21:48:29
CRM	Salesforce	272.00	0.00	0.00	-6.97	-2.50 %	45,321	21:48:10
DIS	Walt Disney	105.5696	0.00	0.00	0.1296	0.12 %	31,641	21:48:16
DOW	Dow	58.68	0.00	0.00	0.04	0.07 %	1,976	21:40:37
GOOGL	Alphabet	169.5396	169.31	169.39	0.1596	0.09 %	100,831	21:48:21
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,452	21:48:22
HD	Home Depot	338.76	0.00	0.00	-0.07	-0.02 %	2,060	21:48:28
IBM	International Business M...	167.85	0.00	0.00	-2.05	-1.21 %	12,952	21:47:13
INTC	Intel	30.05	30.03	30.05	0.05	0.17 %	257,449	21:46:36
IWM	iShares Russell 2000	204.14	0.00	0.00	0.36	0.18 %	321,066	21:48:28
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	5,738	21:48:25
JPM	JP Morgan Chase	195.7463	0.00	0.00	0.0963	0.05 %	12,224	21:47:24
KO	Coca Cola	62.84	0.00	0.00	-0.01	-0.02 %	555,933	21:46:42
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	41,297	21:45:18
META	Meta Platforms	472.24	472.09	472.39	-0.36	-0.08 %	60,288	21:48:16
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %	178,666	21:36:49
MSFT	Microsoft	410.60	410.60	410.75	0.06	0.01 %	47,541	21:48:01
MU	Micron Technology	119.77	119.51	119.77	0.45	0.38 %	50,236	21:48:17
NKE	Nike	93.59	0.00	0.00	0.00	0.00 %	8,589	21:48:28
ORCL	Oracle	117.29	0.00	0.00	-0.10	-0.09 %	3,458	21:47:09
PYPL	PayPal	63.8388	63.70	63.84	0.0288	0.05 %	65,808	21:47:50
QCOM	QUALCOMM	183.00	182.70	183.18	2.45	1.36 %	60,211	21:48:24
QQQ	Invesco QQQ Trust Series 1	440.25	440.18	440.23	0.19	0.04 %	311,938	21:48:29
SOXL	Direxion Daily Semicondu...	40.72	0.00	0.00	0.31	0.77 %	2,457,306	21:48:27
SPY	SPDR S&P 500	517.13	0.00	0.00	-0.06	-0.01 %	519,013	21:48:29
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	175.15	175.00	175.15	0.43	0.25 %	1,006,510	21:48:30
V	Visa	277.50	0.00	0.00	0.31	0.11 %	1,314	21:39:23
VZ	Verizon Communications	39.49	0.00	0.00	0.01	0.03 %	11,303	21:48:11
WBA	Walgreens Boots Alliance	17.27	17.26	17.27	0.04	0.23 %	12,151	21:36:19
XOM	Exxon Mobil	116.49	0.00	0.00	0.34	0.29 %	14,810	21:47:13